CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,120 Value ($000) $1,454 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 26,578 Value ($000) $944 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 29,135 Value ($000) $951 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 60,840 Value ($000) $1,791 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 28,948 Value ($000) $934 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 26,927 Value ($000) $930 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 30,797 Value ($000) $1,030 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 30,644 Value ($000) $1,136 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 31,307 Value ($000) $1,085 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 31,529 Value ($000) $970 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 31,320 Value ($000) $1,068 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 31,270 Value ($000) $936 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 37,367 Value ($000) $1,158 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 31,371 Value ($000) $836 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 25,254 Value ($000) $734 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 19,869 Value ($000) $744 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 33,930 Value ($000) $1,276 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 29,894 Value ($000) $889 Avg Close $30.14 Range $27.81 - $32.28

Q1 2021

Shares 14,608 Value ($000) $1,409 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 7,167 Value ($000) $650 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 4,940 Value ($000) $384 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 4,337 Value ($000) $302 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 7,783 Value ($000) $446 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 2,900 Value ($000) $210 Avg Close $21.78 Range $20.04 - $22.90

Q4 2018

Shares 836 Value ($000) $52 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,120	$1,454	$35.70	$33.51 - $37.54
Q3 2025	26,578	$944	$33.93	$31.68 - $36.97
Q2 2025	29,135	$951	$29.78	$25.91 - $32.84
Q1 2025	60,840	$1,791	$31.31	$28.64 - $33.56
Q4 2024	28,948	$934	$33.68	$30.93 - $36.40
Q3 2024	26,927	$930	$33.21	$31.35 - $34.83
Q2 2024	30,797	$1,030	$33.12	$31.03 - $36.04
Q1 2024	30,644	$1,136	$35.47	$32.48 - $38.95
Q4 2023	31,307	$1,085	$30.86	$28.09 - $34.07
Q3 2023	31,529	$970	$30.58	$28.50 - $33.15
Q2 2023	31,320	$1,068	$30.43	$28.00 - $32.95
Q1 2023	31,270	$936	$29.47	$26.52 - $31.63
Q4 2022	37,367	$1,158	$28.73	$24.62 - $31.91
Q3 2022	31,371	$836	$29.60	$25.39 - $33.02
Q2 2022	25,254	$734	$30.95	$27.06 - $36.20
Q1 2022	19,869	$744	$33.49	$30.94 - $36.63
Q4 2021	33,930	$1,276	$33.29	$28.08 - $35.76
Q3 2021	29,894	$889	$30.14	$27.81 - $32.28
Q1 2021	14,608	$1,409	$28.57	$25.90 - $30.66
Q4 2020	7,167	$650	$26.81	$23.43 - $29.12
Q3 2020	4,940	$384	$22.95	$20.80 - $25.30
Q2 2020	4,337	$302	$20.51	$16.43 - $23.82
Q1 2020	7,783	$446	$21.57	$14.45 - $24.80
Q4 2019	2,900	$210	$21.78	$20.04 - $22.90
Q4 2018	836	$52	$20.89	$17.74 - $22.89