CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,457,257 Value ($000) $79,296 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 2,492,575 Value ($000) $86,069 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 2,487,695 Value ($000) $83,213 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 2,634,268 Value ($000) $97,652 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 2,648,494 Value ($000) $91,823 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 2,720,127 Value ($000) $83,644 Avg Close $30.58 Range $28.50 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,457,257	$79,296	$33.68	$30.93 - $36.40
Q3 2024	2,492,575	$86,069	$33.21	$31.35 - $34.83
Q2 2024	2,487,695	$83,213	$33.12	$31.03 - $36.04
Q1 2024	2,634,268	$97,652	$35.47	$32.48 - $38.95
Q4 2023	2,648,494	$91,823	$30.86	$28.09 - $34.07
Q3 2023	2,720,127	$83,644	$30.58	$28.50 - $33.15