CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,467 Value ($000) $3,360 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 92,459 Value ($000) $3,283 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 79,112 Value ($000) $2,581 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 63,522 Value ($000) $1,869 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 54,573 Value ($000) $1,761 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 53,546 Value ($000) $1,849 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 56,052 Value ($000) $1,875 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 50,270 Value ($000) $1,864 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 48,991 Value ($000) $1,699 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 43,960 Value ($000) $1,352 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 41,029 Value ($000) $1,399 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 33,485 Value ($000) $1,003 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 90,230 Value ($000) $2,795 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 15,878 Value ($000) $422 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 15,720 Value ($000) $456 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 15,559 Value ($000) $582 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 13,385 Value ($000) $503 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 12,200 Value ($000) $362 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 8,352 Value ($000) $268 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 3,052 Value ($000) $294 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 3,684 Value ($000) $334 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 3,560 Value ($000) $277 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 2,931 Value ($000) $204 Avg Close $20.51 Range $16.43 - $23.82

Q4 2019

Shares 4,263 Value ($000) $308 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 4,143 Value ($000) $287 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 2,936 Value ($000) $227 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 3,071 Value ($000) $229 Avg Close $21.10 Range $18.21 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,467	$3,360	$35.70	$33.51 - $37.54
Q3 2025	92,459	$3,283	$33.93	$31.68 - $36.97
Q2 2025	79,112	$2,581	$29.78	$25.91 - $32.84
Q1 2025	63,522	$1,869	$31.31	$28.64 - $33.56
Q4 2024	54,573	$1,761	$33.68	$30.93 - $36.40
Q3 2024	53,546	$1,849	$33.21	$31.35 - $34.83
Q2 2024	56,052	$1,875	$33.12	$31.03 - $36.04
Q1 2024	50,270	$1,864	$35.47	$32.48 - $38.95
Q4 2023	48,991	$1,699	$30.86	$28.09 - $34.07
Q3 2023	43,960	$1,352	$30.58	$28.50 - $33.15
Q2 2023	41,029	$1,399	$30.43	$28.00 - $32.95
Q1 2023	33,485	$1,003	$29.47	$26.52 - $31.63
Q4 2022	90,230	$2,795	$28.73	$24.62 - $31.91
Q3 2022	15,878	$422	$29.60	$25.39 - $33.02
Q2 2022	15,720	$456	$30.95	$27.06 - $36.20
Q1 2022	15,559	$582	$33.49	$30.94 - $36.63
Q4 2021	13,385	$503	$33.29	$28.08 - $35.76
Q3 2021	12,200	$362	$30.14	$27.81 - $32.28
Q2 2021	8,352	$268	$30.96	$29.49 - $32.78
Q1 2021	3,052	$294	$28.57	$25.90 - $30.66
Q4 2020	3,684	$334	$26.81	$23.43 - $29.12
Q3 2020	3,560	$277	$22.95	$20.80 - $25.30
Q2 2020	2,931	$204	$20.51	$16.43 - $23.82
Q4 2019	4,263	$308	$21.78	$20.04 - $22.90
Q3 2019	4,143	$287	$21.35	$19.54 - $24.50
Q2 2019	2,936	$227	$23.56	$22.28 - $24.58
Q1 2019	3,071	$229	$21.10	$18.21 - $22.88