CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,400 Value ($000) $241 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 34,479 Value ($000) $1,015 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 38,259 Value ($000) $1,235 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 21,472 Value ($000) $741 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 16,418 Value ($000) $549 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 36,038 Value ($000) $1,336 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 21,301 Value ($000) $739 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 22,343 Value ($000) $687 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 28,038 Value ($000) $956 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 59,500 Value ($000) $1,781 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 39,100 Value ($000) $1,211 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 67,532 Value ($000) $1,799 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 45,803 Value ($000) $1,331 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 30,566 Value ($000) $1,145 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 25,738 Value ($000) $968 Avg Close $33.29 Range $28.08 - $35.76

Q2 2020

Shares 4,846 Value ($000) $338 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 10,800 Value ($000) $619 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 11,637 Value ($000) $842 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 10,737 Value ($000) $744 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 35,237 Value ($000) $2,726 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 43,837 Value ($000) $3,280 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 32,400 Value ($000) $2,013 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 7,100 Value ($000) $526 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 3,300 Value ($000) $210 Avg Close $18.59 Range $16.09 - $20.42

Q2 2017

Shares 7,143 Value ($000) $390 Avg Close $15.23 Range $13.62 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,400	$241	$29.78	$25.91 - $32.84
Q1 2025	34,479	$1,015	$31.31	$28.64 - $33.56
Q4 2024	38,259	$1,235	$33.68	$30.93 - $36.40
Q3 2024	21,472	$741	$33.21	$31.35 - $34.83
Q2 2024	16,418	$549	$33.12	$31.03 - $36.04
Q1 2024	36,038	$1,336	$35.47	$32.48 - $38.95
Q4 2023	21,301	$739	$30.86	$28.09 - $34.07
Q3 2023	22,343	$687	$30.58	$28.50 - $33.15
Q2 2023	28,038	$956	$30.43	$28.00 - $32.95
Q1 2023	59,500	$1,781	$29.47	$26.52 - $31.63
Q4 2022	39,100	$1,211	$28.73	$24.62 - $31.91
Q3 2022	67,532	$1,799	$29.60	$25.39 - $33.02
Q2 2022	45,803	$1,331	$30.95	$27.06 - $36.20
Q1 2022	30,566	$1,145	$33.49	$30.94 - $36.63
Q4 2021	25,738	$968	$33.29	$28.08 - $35.76
Q2 2020	4,846	$338	$20.51	$16.43 - $23.82
Q1 2020	10,800	$619	$21.57	$14.45 - $24.80
Q4 2019	11,637	$842	$21.78	$20.04 - $22.90
Q3 2019	10,737	$744	$21.35	$19.54 - $24.50
Q2 2019	35,237	$2,726	$23.56	$22.28 - $24.58
Q1 2019	43,837	$3,280	$21.10	$18.21 - $22.88
Q4 2018	32,400	$2,013	$20.89	$17.74 - $22.89
Q3 2018	7,100	$526	$21.58	$19.07 - $22.99
Q2 2018	3,300	$210	$18.59	$16.09 - $20.42
Q2 2017	7,143	$390	$15.23	$13.62 - $16.35