CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,297 Value ($000) $1,968 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 54,358 Value ($000) $1,930 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 53,991 Value ($000) $1,762 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 36,144 Value ($000) $1,064 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 22,661 Value ($000) $731 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 23,944 Value ($000) $827 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 25,232 Value ($000) $844 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 24,016 Value ($000) $890 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 23,898 Value ($000) $829 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 21,727 Value ($000) $668 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 24,162 Value ($000) $824 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 22,593 Value ($000) $676 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 19,480 Value ($000) $603 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 15,462 Value ($000) $412 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 13,912 Value ($000) $404 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 14,165 Value ($000) $530 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 12,014 Value ($000) $452 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 11,243 Value ($000) $334 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 11,181 Value ($000) $359 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,620 Value ($000) $349 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,354 Value ($000) $304 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,330 Value ($000) $259 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,194 Value ($000) $223 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,237 Value ($000) $299 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,080 Value ($000) $202 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 2,144 Value ($000) $135 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,465 Value ($000) $174 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,158 Value ($000) $146 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 2,076 Value ($000) $115 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,228 Value ($000) $150 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 2,228 Value ($000) $126 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 2,227 Value ($000) $108 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,143 Value ($000) $105 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 2,187 Value ($000) $105 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 2,256 Value ($000) $87 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 2,013 Value ($000) $84 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,641 Value ($000) $49 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,645 Value ($000) $43 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,511 Value ($000) $34 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,529 Value ($000) $35 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 869 Value ($000) $19 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 648 Value ($000) $16 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 899 Value ($000) $28 Avg Close $9.83 Range $8.99 - $10.63