CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 193,200 Value ($000) $5,147 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 193,200 Value ($000) $5,614 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 182,700 Value ($000) $6,842 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 49,100 Value ($000) $1,846 Avg Close $33.29 Range $28.08 - $35.76

Q2 2019

Shares 110,911 Value ($000) $8,581 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 77,211 Value ($000) $5,777 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 78,211 Value ($000) $4,859 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	193,200	$5,147	$29.60	$25.39 - $33.02
Q2 2022	193,200	$5,614	$30.95	$27.06 - $36.20
Q1 2022	182,700	$6,842	$33.49	$30.94 - $36.63
Q4 2021	49,100	$1,846	$33.29	$28.08 - $35.76
Q2 2019	110,911	$8,581	$23.56	$22.28 - $24.58
Q1 2019	77,211	$5,777	$21.10	$18.21 - $22.88
Q4 2018	78,211	$4,859	$20.89	$17.74 - $22.89