CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,907 Value ($000) $649 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 17,754 Value ($000) $630 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 17,694 Value ($000) $577 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 17,324 Value ($000) $510 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,497 Value ($000) $532 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,181 Value ($000) $524 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,312 Value ($000) $512 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 18,044 Value ($000) $669 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 25,808 Value ($000) $895 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 47,589 Value ($000) $1,463 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 44,323 Value ($000) $1,511 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 44,805 Value ($000) $1,341 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 49,256 Value ($000) $1,526 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 50,060 Value ($000) $1,334 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 42,679 Value ($000) $1,240 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 45,159 Value ($000) $1,691 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 42,931 Value ($000) $1,614 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 42,399 Value ($000) $1,261 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 28,839 Value ($000) $925 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 6,289 Value ($000) $606 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,745 Value ($000) $340 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,661 Value ($000) $284 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,489 Value ($000) $243 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,645 Value ($000) $209 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,269 Value ($000) $237 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,222 Value ($000) $223 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,262 Value ($000) $231 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,579 Value ($000) $268 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,579 Value ($000) $222 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,754 Value ($000) $278 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,754 Value ($000) $239 Avg Close $18.59 Range $16.09 - $20.42