CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,745 Value ($000) $825 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 22,945 Value ($000) $815 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 22,980 Value ($000) $750 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 23,309 Value ($000) $686 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 21,970 Value ($000) $709 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 22,247 Value ($000) $768 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 25,521 Value ($000) $854 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 25,521 Value ($000) $946 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 25,671 Value ($000) $890 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 26,301 Value ($000) $809 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 25,795 Value ($000) $880 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 25,847 Value ($000) $774 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 33,144 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 40,405 Value ($000) $1,076 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 40,687 Value ($000) $1,182 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 44,875 Value ($000) $1,681 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 42,530 Value ($000) $1,599 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 42,660 Value ($000) $1,269 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 42,705 Value ($000) $1,370 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 14,253 Value ($000) $1,374 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 14,203 Value ($000) $1,289 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 13,431 Value ($000) $1,043 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 14,235 Value ($000) $993 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 14,425 Value ($000) $827 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 15,901 Value ($000) $1,151 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 15,966 Value ($000) $1,106 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 13,621 Value ($000) $1,054 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 13,393 Value ($000) $1,002 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 12,823 Value ($000) $797 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 11,283 Value ($000) $836 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 11,300 Value ($000) $721 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 11,650 Value ($000) $649 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 11,320 Value ($000) $623 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 11,430 Value ($000) $620 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 11,880 Value ($000) $648 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 6,000 Value ($000) $279 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,473 Value ($000) $89 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 323 Value ($000) $10 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 323 Value ($000) $8 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 323 Value ($000) $8 Avg Close $7.01 Range $6.13 - $7.89