CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 291,001 Value ($000) $28,058 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 318,555 Value ($000) $28,909 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 520,611 Value ($000) $40,436 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 611,044 Value ($000) $42,614 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 638,940 Value ($000) $36,611 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 242,190 Value ($000) $17,525 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 242,190 Value ($000) $16,777 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 160,430 Value ($000) $12,412 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 303,000 Value ($000) $22,670 Avg Close $21.10 Range $18.21 - $22.88

Q2 2018

Shares 128,500 Value ($000) $8,196 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 115,710 Value ($000) $6,446 Avg Close $16.81 Range $14.50 - $17.97

Q2 2017

Shares 129,600 Value ($000) $7,071 Avg Close $15.23 Range $13.62 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	291,001	$28,058	$28.57	$25.90 - $30.66
Q4 2020	318,555	$28,909	$26.81	$23.43 - $29.12
Q3 2020	520,611	$40,436	$22.95	$20.80 - $25.30
Q2 2020	611,044	$42,614	$20.51	$16.43 - $23.82
Q1 2020	638,940	$36,611	$21.57	$14.45 - $24.80
Q4 2019	242,190	$17,525	$21.78	$20.04 - $22.90
Q3 2019	242,190	$16,777	$21.35	$19.54 - $24.50
Q2 2019	160,430	$12,412	$23.56	$22.28 - $24.58
Q1 2019	303,000	$22,670	$21.10	$18.21 - $22.88
Q2 2018	128,500	$8,196	$18.59	$16.09 - $20.42
Q1 2018	115,710	$6,446	$16.81	$14.50 - $17.97
Q2 2017	129,600	$7,071	$15.23	$13.62 - $16.35