Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 588,626 | $21,338 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 573,082 | $20,350 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 649,353 | $21,188 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 48,825 | $1,437 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 552,342 | $17,824 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 489,887 | $16,916 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 403,436 | $13,495 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 310,552 | $11,512 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 286,716 | $9,940 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 290,556 | $8,935 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 313,201 | $10,680 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 336,729 | $10,082 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 231,606 | $7,175 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 15,835 | $422 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 7,867 | $229 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 6,697 | $251 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 6,139 | $231 | $33.29 | $28.08 - $35.76 |
| Q1 2021 | 2,117 | $204 | $28.57 | $25.90 - $30.66 |