CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,400 Value ($000) $203 Avg Close $33.29 Range $28.08 - $35.76
Q1 2018
Shares 2,340 Value ($000) $130 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,340 Value ($000) $129 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 2,340 Value ($000) $127 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 2,340 Value ($000) $128 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 2,340 Value ($000) $109 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,340 Value ($000) $84 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,340 Value ($000) $71 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,340 Value ($000) $61 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 2,340 Value ($000) $60 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 2,340 Value ($000) $61 Avg Close $7.79 Range $7.06 - $8.72