CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,552 Value ($000) $709 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 161,299 Value ($000) $5,728 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 114,926 Value ($000) $3,750 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 108,939 Value ($000) $3,206 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 115,771 Value ($000) $3,736 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 114,042 Value ($000) $3,035 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 84,804 Value ($000) $2,837 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 64,971 Value ($000) $2,408 Avg Close $35.47 Range $32.48 - $38.95
Q3 2021
Shares 26,610 Value ($000) $791 Avg Close $30.14 Range $27.81 - $32.28
Q4 2019
Shares 3,811 Value ($000) $276 Avg Close $21.78 Range $20.04 - $22.90