CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,179 Value ($000) $4,175 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,174,509 Value ($000) $77,217 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 3,253,544 Value ($000) $106,163 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 710,507 Value ($000) $20,910 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 176,277 Value ($000) $5,688 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 362,819 Value ($000) $12,528 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 3,053,412 Value ($000) $102,137 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 878,894 Value ($000) $32,581 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 682,781 Value ($000) $23,672 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 947,959 Value ($000) $29,150 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,210,364 Value ($000) $41,273 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 2,598,461 Value ($000) $77,798 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 395,071 Value ($000) $12,239 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 997,200 Value ($000) $28,978 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 791,985 Value ($000) $29,660 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 367,808 Value ($000) $13,829 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 480,000 Value ($000) $14,275 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 892,655 Value ($000) $28,637 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 275,993 Value ($000) $26,611 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 177,100 Value ($000) $16,072 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 234,889 Value ($000) $18,244 Avg Close $22.95 Range $20.80 - $25.30
Q1 2020
Shares 30,192 Value ($000) $1,730 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 34,708 Value ($000) $2,511 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,500 Value ($000) $312 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 23,489 Value ($000) $1,817 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 26,487 Value ($000) $1,982 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 75,680 Value ($000) $4,702 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 213,943 Value ($000) $15,842 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 142,497 Value ($000) $9,089 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 105,886 Value ($000) $5,899 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 52,949 Value ($000) $2,912 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 48,000 Value ($000) $2,604 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,283 Value ($000) $452 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 35,204 Value ($000) $1,639 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 43,404 Value ($000) $1,560 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 15,611 Value ($000) $476 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 14,343 Value ($000) $374 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 8,036 Value ($000) $207 Avg Close $7.01 Range $6.13 - $7.89