CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,562 Value ($000) $269 Avg Close $33.93 Range $31.68 - $36.97
Q1 2025
Shares 8,508 Value ($000) $250 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 14,978 Value ($000) $483 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 12,745 Value ($000) $440 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,375 Value ($000) $514 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,342 Value ($000) $50 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,176 Value ($000) $41 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 995 Value ($000) $31 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 303 Value ($000) $10 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 6,282 Value ($000) $188 Avg Close $29.47 Range $26.52 - $31.63
Q2 2022
Shares 19,267 Value ($000) $559 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 21,421 Value ($000) $802 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 23,490 Value ($000) $883 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 24,773 Value ($000) $737 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 35,463 Value ($000) $1,138 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 11,867 Value ($000) $1,144 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 11,104 Value ($000) $1,008 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 8,718 Value ($000) $676 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 10,591 Value ($000) $739 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 8,651 Value ($000) $496 Avg Close $21.57 Range $14.45 - $24.80
Q3 2017
Shares 5,000 Value ($000) $264 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 5,000 Value ($000) $273 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 10,000 Value ($000) $466 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 15,000 Value ($000) $539 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 15,000 Value ($000) $458 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 18,100 Value ($000) $472 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 18,100 Value ($000) $466 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 18,100 Value ($000) $470 Avg Close $7.79 Range $7.06 - $8.72