CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,264 Value ($000) $217 Avg Close $30.86 Range $28.09 - $34.07
Q2 2023
Shares 6,791 Value ($000) $232 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 6,791 Value ($000) $203 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 6,791 Value ($000) $210 Avg Close $28.73 Range $24.62 - $31.91
Q1 2022
Shares 6,804 Value ($000) $255 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,710 Value ($000) $252 Avg Close $33.29 Range $28.08 - $35.76
Q3 2020
Shares 2,880 Value ($000) $224 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 2,880 Value ($000) $201 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 2,880 Value ($000) $208 Avg Close $21.78 Range $20.04 - $22.90
Q2 2019
Shares 3,200 Value ($000) $248 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,200 Value ($000) $239 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,533 Value ($000) $220 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,533 Value ($000) $262 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,533 Value ($000) $225 Avg Close $18.59 Range $16.09 - $20.42