Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 629,238 | $22,810 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 593,566 | $21,078 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 429,456 | $14,013 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 447,236 | $13,162 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 407,245 | $13,142 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 396,332 | $13,685 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 383,749 | $12,836 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 361,668 | $13,407 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 106,397 | $3,689 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 100,638 | $3,095 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 103,735 | $3,537 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 77,677 | $2,326 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 76,397 | $2,367 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 58,553 | $1,560 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 69,675 | $2,025 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 71,521 | $2,678 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 61,245 | $2,303 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 58,783 | $1,748 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 59,960 | $1,924 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 17,997 | $1,735 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 16,981 | $1,541 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 11,904 | $925 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 11,408 | $796 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 10,543 | $604 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 9,580 | $692 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 10,238 | $709 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 8,824 | $680 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 8,327 | $622 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 7,993 | $496 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 7,734 | $572 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 3,497 | $223 | $18.59 | $16.09 - $20.42 |
| Q4 2017 | 4,927 | $272 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 4,947 | $268 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 4,540 | $247 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 4,491 | $210 | $13.50 | $10.49 - $14.89 |