CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,902 Value ($000) $431 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 11,753 Value ($000) $417 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 8,608 Value ($000) $281 Avg Close $29.78 Range $25.91 - $32.84
Q1 2024
Shares 5,477 Value ($000) $203 Avg Close $35.47 Range $32.48 - $38.95
Q4 2019
Shares 6,346 Value ($000) $492 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,494 Value ($000) $450 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,491 Value ($000) $456 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,771 Value ($000) $507 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,536 Value ($000) $282 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 7,122 Value ($000) $527 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 6,897 Value ($000) $440 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,672 Value ($000) $316 Avg Close $16.81 Range $14.50 - $17.97
Q4 2015
Shares 2,035 Value ($000) $53 Avg Close $7.79 Range $7.06 - $8.72