CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,055 Value ($000) $328 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 8,581 Value ($000) $305 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 8,605 Value ($000) $281 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 10,691 Value ($000) $315 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 37,342 Value ($000) $1,205 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 34,195 Value ($000) $1,181 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 35,529 Value ($000) $1,188 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 42,734 Value ($000) $1,584 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 44,256 Value ($000) $1,534 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 43,507 Value ($000) $1,338 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 39,953 Value ($000) $1,362 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 13,841 Value ($000) $414 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 12,433 Value ($000) $385 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 12,244 Value ($000) $326 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 11,736 Value ($000) $341 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 10,872 Value ($000) $407 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 12,631 Value ($000) $475 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 12,688 Value ($000) $377 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 165,624 Value ($000) $5,313 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 51,678 Value ($000) $4,983 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 30,556 Value ($000) $2,773 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 25,783 Value ($000) $2,003 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 28,714 Value ($000) $2,003 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 16,375 Value ($000) $938 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 18,508 Value ($000) $1,339 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 19,811 Value ($000) $1,372 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 13,562 Value ($000) $1,049 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 12,722 Value ($000) $952 Avg Close $21.10 Range $18.21 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,055	$328	$35.70	$33.51 - $37.54
Q3 2025	8,581	$305	$33.93	$31.68 - $36.97
Q2 2025	8,605	$281	$29.78	$25.91 - $32.84
Q1 2025	10,691	$315	$31.31	$28.64 - $33.56
Q4 2024	37,342	$1,205	$33.68	$30.93 - $36.40
Q3 2024	34,195	$1,181	$33.21	$31.35 - $34.83
Q2 2024	35,529	$1,188	$33.12	$31.03 - $36.04
Q1 2024	42,734	$1,584	$35.47	$32.48 - $38.95
Q4 2023	44,256	$1,534	$30.86	$28.09 - $34.07
Q3 2023	43,507	$1,338	$30.58	$28.50 - $33.15
Q2 2023	39,953	$1,362	$30.43	$28.00 - $32.95
Q1 2023	13,841	$414	$29.47	$26.52 - $31.63
Q4 2022	12,433	$385	$28.73	$24.62 - $31.91
Q3 2022	12,244	$326	$29.60	$25.39 - $33.02
Q2 2022	11,736	$341	$30.95	$27.06 - $36.20
Q1 2022	10,872	$407	$33.49	$30.94 - $36.63
Q4 2021	12,631	$475	$33.29	$28.08 - $35.76
Q3 2021	12,688	$377	$30.14	$27.81 - $32.28
Q2 2021	165,624	$5,313	$30.96	$29.49 - $32.78
Q1 2021	51,678	$4,983	$28.57	$25.90 - $30.66
Q4 2020	30,556	$2,773	$26.81	$23.43 - $29.12
Q3 2020	25,783	$2,003	$22.95	$20.80 - $25.30
Q2 2020	28,714	$2,003	$20.51	$16.43 - $23.82
Q1 2020	16,375	$938	$21.57	$14.45 - $24.80
Q4 2019	18,508	$1,339	$21.78	$20.04 - $22.90
Q3 2019	19,811	$1,372	$21.35	$19.54 - $24.50
Q2 2019	13,562	$1,049	$23.56	$22.28 - $24.58
Q1 2019	12,722	$952	$21.10	$18.21 - $22.88