CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 700 Value ($000) $54 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 700 Value ($000) $52 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 700 Value ($000) $43 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 700 Value ($000) $52 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 700 Value ($000) $45 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 700 Value ($000) $39 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 700 Value ($000) $39 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 700 Value ($000) $38 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 700 Value ($000) $38 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 700 Value ($000) $33 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 700 Value ($000) $22 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 700 Value ($000) $22 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 700 Value ($000) $18 Avg Close $7.58 Range $7.05 - $8.09