CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,945 Value ($000) $542 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 12,483 Value ($000) $443 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 9,586 Value ($000) $313 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 7,648 Value ($000) $225 Avg Close $31.31 Range $28.64 - $33.56

Q1 2024

Shares 9,479 Value ($000) $351 Avg Close $35.47 Range $32.48 - $38.95

Q1 2020

Shares 15,992 Value ($000) $888 Avg Close $21.57 Range $14.45 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,945	$542	$35.70	$33.51 - $37.54
Q3 2025	12,483	$443	$33.93	$31.68 - $36.97
Q2 2025	9,586	$313	$29.78	$25.91 - $32.84
Q1 2025	7,648	$225	$31.31	$28.64 - $33.56
Q1 2024	9,479	$351	$35.47	$32.48 - $38.95
Q1 2020	15,992	$888	$21.57	$14.45 - $24.80