CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,278 Value ($000) $228 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 6,289 Value ($000) $223 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 6,308 Value ($000) $206 Avg Close $29.78 Range $25.91 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,278	$228	$35.70	$33.51 - $37.54
Q3 2025	6,289	$223	$33.93	$31.68 - $36.97
Q2 2025	6,308	$206	$29.78	$25.91 - $32.84