CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,863 Value ($000) $321 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 9,082 Value ($000) $323 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 15,477 Value ($000) $505 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 13,937 Value ($000) $410 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 13,841 Value ($000) $447 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,289 Value ($000) $528 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,687 Value ($000) $525 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 15,710 Value ($000) $582 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 15,289 Value ($000) $530 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,444 Value ($000) $475 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 15,378 Value ($000) $524 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 20,257 Value ($000) $607 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 20,257 Value ($000) $628 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 20,353 Value ($000) $542 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 20,353 Value ($000) $591 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 20,353 Value ($000) $762 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 20,353 Value ($000) $765 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 22,187 Value ($000) $660 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 22,187 Value ($000) $712 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 7,396 Value ($000) $713 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 7,396 Value ($000) $671 Avg Close $26.81 Range $23.43 - $29.12