CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,968 Value ($000) $1,703 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 46,932 Value ($000) $1,667 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 46,686 Value ($000) $1,523 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 43,356 Value ($000) $1,276 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 39,522 Value ($000) $1,275 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 39,118 Value ($000) $1,351 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 38,987 Value ($000) $1,304 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 38,628 Value ($000) $1,432 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 38,753 Value ($000) $1,344 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 38,760 Value ($000) $1,192 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 29,748 Value ($000) $1,014 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 30,243 Value ($000) $905 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 31,696 Value ($000) $982 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 31,313 Value ($000) $834 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 31,285 Value ($000) $909 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 33,655 Value ($000) $1,261 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 33,630 Value ($000) $1,264 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 33,601 Value ($000) $1,000 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 34,905 Value ($000) $1,117 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 11,612 Value ($000) $1,120 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 11,603 Value ($000) $1,015 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 12,528 Value ($000) $1,009 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 14,674 Value ($000) $1,059 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 14,361 Value ($000) $858 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 15,803 Value ($000) $1,192 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 12,214 Value ($000) $873 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 12,072 Value ($000) $932 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 850 Value ($000) $64 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 848 Value ($000) $53 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 846 Value ($000) $63 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 844 Value ($000) $54 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 842 Value ($000) $46 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 839 Value ($000) $49 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 837 Value ($000) $44 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 789 Value ($000) $43 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,223 Value ($000) $58 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 693 Value ($000) $26 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,623 Value ($000) $79 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,623 Value ($000) $68 Avg Close $7.58 Range $7.05 - $8.09