CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $296 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 7,298 Value ($000) $259 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 7,262 Value ($000) $237 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 11,641 Value ($000) $343 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 11,550 Value ($000) $373 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 11,645 Value ($000) $402 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 11,067 Value ($000) $370 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 10,659 Value ($000) $395 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,383 Value ($000) $325 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,330 Value ($000) $287 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 8,734 Value ($000) $298 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 8,230 Value ($000) $246 Avg Close $29.47 Range $26.52 - $31.63
Q3 2020
Shares 150 Value ($000) $12 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 36 Value ($000) $3 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 54 Value ($000) $3 Avg Close $21.57 Range $14.45 - $24.80
Q3 2019
Shares 55 Value ($000) $4 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 55 Value ($000) $4,255 Avg Close $23.56 Range $22.28 - $24.58
Q4 2017
Shares 257 Value ($000) $15 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 257 Value ($000) $14 Avg Close $15.32 Range $14.25 - $16.48
Q4 2016
Shares 6,600 Value ($000) $237 Avg Close $9.89 Range $8.80 - $11.03