CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28 Value ($000) $2 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 69 Value ($000) $5 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 69 Value ($000) $4 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 69 Value ($000) $4 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 69 Value ($000) $4 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28	$2	$20.89	$17.74 - $22.89
Q3 2018	69	$5	$21.58	$19.07 - $22.99
Q2 2018	69	$4	$18.59	$16.09 - $20.42
Q1 2018	69	$4	$16.81	$14.50 - $17.97
Q4 2017	69	$4	$15.87	$14.39 - $17.47