Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,034 | $5 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 114,418 | $4 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 106,658 | $3 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 119,682 | $4 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 113,492 | $4 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 89,305 | $3 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 59,155 | $1,979 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 60,074 | $2 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 17,365 | $1 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 15,789 | $0 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 11,960 | $0 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 7,371 | $0 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 4,922 | $0 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 2,392 | $64 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 1,974 | $57 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 1,974 | $73 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 1,974 | $73 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 1,974 | $58 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 963 | $31 | $30.96 | $29.49 - $32.78 |
| Q3 2019 | 307 | $21 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 2,541 | $197 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 2,541 | $190 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 2,541 | $158 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 1,869 | $138 | $21.58 | $19.07 - $22.99 |