CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,881 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 8,020 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 8,097 Value ($000) $216 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,325 Value ($000) $271 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,914 Value ($000) $371 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 11,200 Value ($000) $421 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,410 Value ($000) $399 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 9,702 Value ($000) $311 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,499 Value ($000) $337 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,884 Value ($000) $352 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,069 Value ($000) $316 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,094 Value ($000) $286 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,284 Value ($000) $245 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,859 Value ($000) $352 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,859 Value ($000) $337 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 5,121 Value ($000) $396 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 5,621 Value ($000) $421 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 6,164 Value ($000) $383 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 6,102 Value ($000) $452 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 6,102 Value ($000) $389 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,242 Value ($000) $348 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 10,447 Value ($000) $575 Avg Close $15.87 Range $14.39 - $17.47
Q4 2016
Shares 111,627 Value ($000) $4,011 Avg Close $9.89 Range $8.80 - $11.03