Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,630 | $240 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 19,520 | $693 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 22,691 | $1,740 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 19,360 | $570 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 9,200 | $297 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 19,163 | $662 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 19,698 | $659 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 18,880 | $700 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 18,493 | $641 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 18,513 | $569 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 22,681 | $773 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 22,788 | $682 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 22,074 | $684 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 8,550 | $228 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 8,538 | $248 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 8,535 | $320 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 8,632 | $325 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 8,629 | $257 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 8,365 | $268 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 2,787 | $269 | $28.57 | $25.90 - $30.66 |