CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mantle Ridge LP's Holding History (CIK: 0001695459)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,057,315 Value ($000) $2,636,230 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 38,054,889 Value ($000) $2,944,307 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 38,054,889 Value ($000) $2,847,267 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 42,765,207 Value ($000) $2,657,002 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 42,765,207 Value ($000) $3,166,764 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 42,765,207 Value ($000) $2,727,565 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 42,765,207 Value ($000) $2,382,450 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 42,765,207 Value ($000) $2,352,514 Avg Close $15.87 Range $14.39 - $17.47