CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,835 Value ($000) $3,112 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 80,103 Value ($000) $2,844 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 73,344 Value ($000) $2,393 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 76,761 Value ($000) $2,259 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 84,488 Value ($000) $2,726 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 107,957 Value ($000) $3,728 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 107,813 Value ($000) $3,606 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 96,657 Value ($000) $3,583 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 95,867 Value ($000) $3,324 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 135,330 Value ($000) $4,161 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 92,310 Value ($000) $3,148 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 94,019 Value ($000) $2,815 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 67,261 Value ($000) $332 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 68,162 Value ($000) $1,816 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 64,908 Value ($000) $1,886 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 64,342 Value ($000) $2,410 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 59,120 Value ($000) $2,223 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 77,197 Value ($000) $2,296 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 155,177 Value ($000) $4,903 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 51,587 Value ($000) $4,974 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 40,203 Value ($000) $3,648 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 37,773 Value ($000) $2,934 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 37,640 Value ($000) $2,625 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 35,270 Value ($000) $2,021 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 36,917 Value ($000) $2,671 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 36,610 Value ($000) $2,536 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 40,376 Value ($000) $3,124 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 40,694 Value ($000) $3,045 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 48,976 Value ($000) $3,043 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 21,018 Value ($000) $1,526 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 14,778 Value ($000) $937 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 14,134 Value ($000) $774 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 7,234 Value ($000) $425 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 7,314 Value ($000) $386 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 7,468 Value ($000) $410 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 14,513 Value ($000) $684 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 12,166 Value ($000) $539 Avg Close $9.89 Range $8.80 - $11.03