CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,427 Value ($000) $269 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 7,427 Value ($000) $264 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 7,427 Value ($000) $242 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 7,427 Value ($000) $219 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 7,457 Value ($000) $241 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 7,446 Value ($000) $257 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,446 Value ($000) $249 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,446 Value ($000) $276 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 7,446 Value ($000) $258 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,032 Value ($000) $216 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,284 Value ($000) $248 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,284 Value ($000) $218 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,284 Value ($000) $226 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 7,284 Value ($000) $212 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,284 Value ($000) $273 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,299 Value ($000) $274 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,284 Value ($000) $217 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,284 Value ($000) $234 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,428 Value ($000) $234 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,778 Value ($000) $252 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,704 Value ($000) $210 Avg Close $22.95 Range $20.80 - $25.30
Q4 2018
Shares 3,260 Value ($000) $203 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,260 Value ($000) $221 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,260 Value ($000) $212 Avg Close $18.59 Range $16.09 - $20.42