Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 677,873 | $24,573 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 739,167 | $26,248 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 720,401 | $23,507 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 697,009 | $20,513 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 689,643 | $22,255 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 652,143 | $22,518 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 613,580 | $20,524 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 552,013 | $20,463 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 554,046 | $19,608 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 405,076 | $12,456 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 363,708 | $12,402 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 96,766 | $2,897 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 67,472 | $2,090 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 103,996 | $2,770 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 79,070 | $2,298 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 66,203 | $2,479 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 73,297 | $2,756 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 80,446 | $2,392 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 75,283 | $2,415 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 16,738 | $1,614 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 15,081 | $1,369 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 15,219 | $1,182 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 13,588 | $948 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 24,897 | $1,427 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 21,630 | $1,565 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 23,147 | $1,603 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 22,548 | $1,745 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 3,140 | $235 | $21.10 | $18.21 - $22.88 |
| Q3 2018 | 7,924 | $587 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 6,984 | $445 | $18.59 | $16.09 - $20.42 |