Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,916,165 | $178,211 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 8,397,359 | $298,190 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 7,313,115 | $238,627 | $29.78 | $25.91 - $32.84 |
| Q4 2024 | 3,936,000 | $127,015 | $33.68 | $30.93 - $36.40 |
| Q3 2023 | 268,866 | $8,268 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 6,028,367 | $205,567 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 5,320,832 | $159,306 | $29.47 | $26.52 - $31.63 |
| Q3 2022 | 262,482 | $6,993 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 348,819 | $10,137 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 5,852,579 | $219,179 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 3,790,245 | $142,513 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 3,905,453 | $116,148 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 5,851,862 | $187,728 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 2,274,852 | $219,341 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 2,091,312 | $189,787 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 2,155,996 | $167,456 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 2,167,323 | $151,149 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 1,011,674 | $57,969 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 1,426,283 | $103,206 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 942,449 | $65,283 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 6,728 | $521 | $23.56 | $22.28 - $24.58 |
| Q2 2018 | 879,276 | $56,080 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 75,397 | $4,200 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 949,882 | $52,253 | $15.87 | $14.39 - $17.47 |