CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $117 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 989 Value ($000) $35 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 989 Value ($000) $32 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,239 Value ($000) $95 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,020 Value ($000) $33 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 3,270 Value ($000) $113 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 3,270 Value ($000) $109 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 3,269 Value ($000) $121 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 3,269 Value ($000) $113 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 3,269 Value ($000) $101 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,827 Value ($000) $131 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 3,825 Value ($000) $115 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,573 Value ($000) $49 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 3,821 Value ($000) $102 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 3,452 Value ($000) $100 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 2,850 Value ($000) $107 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 2,849 Value ($000) $107 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 2,847 Value ($000) $85 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,007 Value ($000) $32 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 931 Value ($000) $90 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 931 Value ($000) $84 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 930 Value ($000) $72 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 929 Value ($000) $65 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 929 Value ($000) $53 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,259 Value ($000) $91 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 177 Value ($000) $12 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 926 Value ($000) $69 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 926 Value ($000) $69 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 926 Value ($000) $58 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,099 Value ($000) $81 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 750 Value ($000) $48 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 750 Value ($000) $42 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 923 Value ($000) $51 Avg Close $15.87 Range $14.39 - $17.47