CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $15 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 200 Value ($000) $12 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 200 Value ($000) $15 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 200 Value ($000) $13 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 300 Value ($000) $17 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 300 Value ($000) $17 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 300 Value ($000) $16 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 300 Value ($000) $16 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 480 Value ($000) $22 Avg Close $13.50 Range $10.49 - $14.89