CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,040 Value ($000) $435 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 55,780 Value ($000) $1,486 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 37,680 Value ($000) $1,095 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 23,400 Value ($000) $876 Avg Close $33.49 Range $30.94 - $36.63

Q1 2020

Shares 8,522 Value ($000) $488 Avg Close $21.57 Range $14.45 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,040	$435	$28.73	$24.62 - $31.91
Q3 2022	55,780	$1,486	$29.60	$25.39 - $33.02
Q2 2022	37,680	$1,095	$30.95	$27.06 - $36.20
Q1 2022	23,400	$876	$33.49	$30.94 - $36.63
Q1 2020	8,522	$488	$21.57	$14.45 - $24.80