CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,600 Value ($000) $1,064 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 6,500 Value ($000) $191 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 9,476 Value ($000) $306 Avg Close $33.68 Range $30.93 - $36.40

Q3 2018

Shares 25,000 Value ($000) $1,851 Avg Close $21.58 Range $19.07 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,600	$1,064	$29.78	$25.91 - $32.84
Q1 2025	6,500	$191	$31.31	$28.64 - $33.56
Q4 2024	9,476	$306	$33.68	$30.93 - $36.40
Q3 2018	25,000	$1,851	$21.58	$19.07 - $22.99