CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,695 Value ($000) $714 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 23,497 Value ($000) $834 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 23,801 Value ($000) $777 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 23,129 Value ($000) $681 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 30,378 Value ($000) $980 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 29,974 Value ($000) $1,035 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 29,866 Value ($000) $999 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 27,682 Value ($000) $1,026 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 28,210 Value ($000) $978 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 27,906 Value ($000) $858 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 27,176 Value ($000) $927 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 25,873 Value ($000) $775 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 67,374 Value ($000) $2,087 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 68,479 Value ($000) $1,824 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 68,396 Value ($000) $1,988 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 21,700 Value ($000) $813 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 21,617 Value ($000) $813 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 19,732 Value ($000) $587 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 20,396 Value ($000) $654 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 6,472 Value ($000) $624 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 6,122 Value ($000) $556 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 3,155 Value ($000) $245 Avg Close $22.95 Range $20.80 - $25.30

Q2 2019

Shares 2,715 Value ($000) $210 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 2,714 Value ($000) $203 Avg Close $21.10 Range $18.21 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,695	$714	$35.70	$33.51 - $37.54
Q3 2025	23,497	$834	$33.93	$31.68 - $36.97
Q2 2025	23,801	$777	$29.78	$25.91 - $32.84
Q1 2025	23,129	$681	$31.31	$28.64 - $33.56
Q4 2024	30,378	$980	$33.68	$30.93 - $36.40
Q3 2024	29,974	$1,035	$33.21	$31.35 - $34.83
Q2 2024	29,866	$999	$33.12	$31.03 - $36.04
Q1 2024	27,682	$1,026	$35.47	$32.48 - $38.95
Q4 2023	28,210	$978	$30.86	$28.09 - $34.07
Q3 2023	27,906	$858	$30.58	$28.50 - $33.15
Q2 2023	27,176	$927	$30.43	$28.00 - $32.95
Q1 2023	25,873	$775	$29.47	$26.52 - $31.63
Q4 2022	67,374	$2,087	$28.73	$24.62 - $31.91
Q3 2022	68,479	$1,824	$29.60	$25.39 - $33.02
Q2 2022	68,396	$1,988	$30.95	$27.06 - $36.20
Q1 2022	21,700	$813	$33.49	$30.94 - $36.63
Q4 2021	21,617	$813	$33.29	$28.08 - $35.76
Q3 2021	19,732	$587	$30.14	$27.81 - $32.28
Q2 2021	20,396	$654	$30.96	$29.49 - $32.78
Q1 2021	6,472	$624	$28.57	$25.90 - $30.66
Q4 2020	6,122	$556	$26.81	$23.43 - $29.12
Q3 2020	3,155	$245	$22.95	$20.80 - $25.30
Q2 2019	2,715	$210	$23.56	$22.28 - $24.58
Q1 2019	2,714	$203	$21.10	$18.21 - $22.88