CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,710 Value ($000) $2,608 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 10,120 Value ($000) $757 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 12,356 Value ($000) $768 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 19,900 Value ($000) $1,474 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 19,100 Value ($000) $1,218 Avg Close $18.59 Range $16.09 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,710	$2,608	$23.56	$22.28 - $24.58
Q1 2019	10,120	$757	$21.10	$18.21 - $22.88
Q4 2018	12,356	$768	$20.89	$17.74 - $22.89
Q3 2018	19,900	$1,474	$21.58	$19.07 - $22.99
Q2 2018	19,100	$1,218	$18.59	$16.09 - $20.42