CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 91,754 Value ($000) $8,847 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 55,665 Value ($000) $5,052 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 5,561 Value ($000) $432 Avg Close $22.95 Range $20.80 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	91,754	$8,847	$28.57	$25.90 - $30.66
Q4 2020	55,665	$5,052	$26.81	$23.43 - $29.12
Q3 2020	5,561	$432	$22.95	$20.80 - $25.30