CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,988 Value ($000) $1,776 Avg Close $35.70 Range $33.51 - $37.54
Q2 2024
Shares 29,654 Value ($000) $992 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 25,768 Value ($000) $955 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 31,805 Value ($000) $1,103 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 31,805 Value ($000) $978 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 37,363 Value ($000) $1,274 Avg Close $30.43 Range $28.00 - $32.95
Q1 2022
Shares 22,811 Value ($000) $854 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 21,728 Value ($000) $817 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 21,728 Value ($000) $646 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 19,518 Value ($000) $626 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,605 Value ($000) $540 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,883 Value ($000) $443 Avg Close $26.81 Range $23.43 - $29.12
Q4 2018
Shares 84,804 Value ($000) $5,269 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 130,450 Value ($000) $9,660 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 130,450 Value ($000) $8,320 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 10,450 Value ($000) $582 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 8,800 Value ($000) $484 Avg Close $15.87 Range $14.39 - $17.47