CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,740 Value ($000) $1,725 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 50,434 Value ($000) $1,473 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 34,486 Value ($000) $964 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 31,903 Value ($000) $872 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 42,815 Value ($000) $1,309 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,740	$1,725	$35.70	$33.51 - $37.54
Q3 2025	50,434	$1,473	$33.93	$31.68 - $36.97
Q2 2025	34,486	$964	$29.78	$25.91 - $32.84
Q1 2025	31,903	$872	$31.31	$28.64 - $33.56
Q4 2024	42,815	$1,309	$33.68	$30.93 - $36.40