CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 964 Value ($000) $72 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 1,198 Value ($000) $74 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 1,198 Value ($000) $89 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 1,198 Value ($000) $78 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 1,198 Value ($000) $67 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 1,437 Value ($000) $81 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	964	$72	$21.10	$18.21 - $22.88
Q4 2018	1,198	$74	$20.89	$17.74 - $22.89
Q3 2018	1,198	$89	$21.58	$19.07 - $22.99
Q2 2018	1,198	$78	$18.59	$16.09 - $20.42
Q1 2018	1,198	$67	$16.81	$14.50 - $17.97
Q4 2017	1,437	$81	$15.87	$14.39 - $17.47