CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216,902 Value ($000) $80,363 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,189,905 Value ($000) $77,764 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,322,324 Value ($000) $75,859 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,182,836 Value ($000) $64,055 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,048,530 Value ($000) $33,789 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 953,020 Value ($000) $32,874 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 987,895 Value ($000) $33,045 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 828,995 Value ($000) $30,731 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 828,980 Value ($000) $28,741 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 499,183 Value ($000) $15,350 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 591,919 Value ($000) $20,184 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 609,962 Value ($000) $18,262 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,373,975 Value ($000) $42,566 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,481,084 Value ($000) $39,456 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,479,132 Value ($000) $42,931 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,491,188 Value ($000) $56,583 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,156,194 Value ($000) $269,072 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,373,920 Value ($000) $220,812 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,642,404 Value ($000) $245,169 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,942,975 Value ($000) $187,341 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,708,974 Value ($000) $155,091 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,934,408 Value ($000) $150,245 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,028,602 Value ($000) $211,322 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 332,815 Value ($000) $19,070 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 375,934 Value ($000) $27,206 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 380,502 Value ($000) $26,357 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,141,446 Value ($000) $88,313 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,345,746 Value ($000) $175,533 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,254,882 Value ($000) $264,206 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 5,058,950 Value ($000) $374,640 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 6,502,962 Value ($000) $414,760 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,201,255 Value ($000) $345,502 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,899,350 Value ($000) $269,587 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,005,942 Value ($000) $325,882 Avg Close $15.32 Range $14.25 - $16.48