CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,357 Value ($000) $339 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 9,209 Value ($000) $332 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 9,451 Value ($000) $308 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 8,903 Value ($000) $262 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 8,948 Value ($000) $289 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 8,929 Value ($000) $308 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 8,912 Value ($000) $298 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 8,978 Value ($000) $333 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,347 Value ($000) $324 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,235 Value ($000) $284 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,587 Value ($000) $259 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,561 Value ($000) $226 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,372 Value ($000) $228 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 7,346 Value ($000) $213 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,242 Value ($000) $271 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,066 Value ($000) $266 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 8,033 Value ($000) $239 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 6,693 Value ($000) $215 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,231 Value ($000) $215 Avg Close $28.57 Range $25.90 - $30.66
Q3 2020
Shares 7,305 Value ($000) $567 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 8,903 Value ($000) $621 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 9,120 Value ($000) $523 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 7,886 Value ($000) $571 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,605 Value ($000) $458 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,041 Value ($000) $467 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,979 Value ($000) $298 Avg Close $21.10 Range $18.21 - $22.88