CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,769 Value ($000) $447 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 16,795 Value ($000) $488 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 24,017 Value ($000) $899 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 23,642 Value ($000) $889 Avg Close $33.29 Range $28.08 - $35.76
Q2 2021
Shares 17,235 Value ($000) $553 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,746 Value ($000) $554 Avg Close $28.57 Range $25.90 - $30.66
Q3 2020
Shares 6,070 Value ($000) $471 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,409 Value ($000) $447 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 11,066 Value ($000) $634 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,000 Value ($000) $361 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,000 Value ($000) $346 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 10,041 Value ($000) $777 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 10,000 Value ($000) $748 Avg Close $21.10 Range $18.21 - $22.88