CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,467 Value ($000) $265 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 7,467 Value ($000) $244 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 7,467 Value ($000) $220 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 7,733 Value ($000) $250 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 180,733 Value ($000) $6,241 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 175,033 Value ($000) $5,855 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,667 Value ($000) $284 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 167,067 Value ($000) $5,792 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 164,612 Value ($000) $5,062 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 158,967 Value ($000) $5,421 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 147,467 Value ($000) $4,415 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 9,767 Value ($000) $303 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 9,767 Value ($000) $260 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,767 Value ($000) $284 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,767 Value ($000) $366 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 15,243 Value ($000) $573 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 126,043 Value ($000) $3,749 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 16,743 Value ($000) $537 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,681 Value ($000) $451 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,364 Value ($000) $487 Avg Close $26.81 Range $23.43 - $29.12
Q1 2020
Shares 200 Value ($000) $11 Avg Close $21.57 Range $14.45 - $24.80
Q3 2019
Shares 37,300 Value ($000) $2,584 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 32,600 Value ($000) $2,522 Avg Close $23.56 Range $22.28 - $24.58