CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,839 Value ($000) $1,952 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 52,598 Value ($000) $1,868 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 52,672 Value ($000) $1,719 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 50,180 Value ($000) $1,477 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 57,852 Value ($000) $1,867 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 56,132 Value ($000) $1,938 Avg Close $33.21 Range $31.35 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,839	$1,952	$35.70	$33.51 - $37.54
Q3 2025	52,598	$1,868	$33.93	$31.68 - $36.97
Q2 2025	52,672	$1,719	$29.78	$25.91 - $32.84
Q1 2025	50,180	$1,477	$31.31	$28.64 - $33.56
Q4 2024	57,852	$1,867	$33.68	$30.93 - $36.40
Q3 2024	56,132	$1,938	$33.21	$31.35 - $34.83