CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,674 Value ($000) $18,838 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,054,538 Value ($000) $37,447 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,342,728 Value ($000) $44 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 2,138,751 Value ($000) $63 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,119,643 Value ($000) $36 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 759,664 Value ($000) $26 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,318,821 Value ($000) $44 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,086,004 Value ($000) $40 Avg Close $35.47 Range $32.48 - $38.95

Q3 2023

Shares 201,838 Value ($000) $6 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,237,890 Value ($000) $42 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,050,242 Value ($000) $31 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,749,363 Value ($000) $54 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,011,419 Value ($000) $26,944 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 1,266,741 Value ($000) $36,811 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 67,163 Value ($000) $2,515 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 528,842 Value ($000) $19,884 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 52,385 Value ($000) $1,558 Avg Close $30.14 Range $27.81 - $32.28

Q1 2021

Shares 66,867 Value ($000) $6,447 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 169,030 Value ($000) $15,339 Avg Close $26.81 Range $23.43 - $29.12

Q2 2020

Shares 115,356 Value ($000) $8,045 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 55,028 Value ($000) $3,153 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 3,507 Value ($000) $254 Avg Close $21.78 Range $20.04 - $22.90

Q2 2019

Shares 6,418 Value ($000) $497 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 2,937 Value ($000) $220 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 11,094 Value ($000) $689 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,674	$18,838	$35.70	$33.51 - $37.54
Q3 2025	1,054,538	$37,447	$33.93	$31.68 - $36.97
Q2 2025	1,342,728	$44	$29.78	$25.91 - $32.84
Q1 2025	2,138,751	$63	$31.31	$28.64 - $33.56
Q4 2024	1,119,643	$36	$33.68	$30.93 - $36.40
Q3 2024	759,664	$26	$33.21	$31.35 - $34.83
Q2 2024	1,318,821	$44	$33.12	$31.03 - $36.04
Q1 2024	1,086,004	$40	$35.47	$32.48 - $38.95
Q3 2023	201,838	$6	$30.58	$28.50 - $33.15
Q2 2023	1,237,890	$42	$30.43	$28.00 - $32.95
Q1 2023	1,050,242	$31	$29.47	$26.52 - $31.63
Q4 2022	1,749,363	$54	$28.73	$24.62 - $31.91
Q3 2022	1,011,419	$26,944	$29.60	$25.39 - $33.02
Q2 2022	1,266,741	$36,811	$30.95	$27.06 - $36.20
Q1 2022	67,163	$2,515	$33.49	$30.94 - $36.63
Q4 2021	528,842	$19,884	$33.29	$28.08 - $35.76
Q3 2021	52,385	$1,558	$30.14	$27.81 - $32.28
Q1 2021	66,867	$6,447	$28.57	$25.90 - $30.66
Q4 2020	169,030	$15,339	$26.81	$23.43 - $29.12
Q2 2020	115,356	$8,045	$20.51	$16.43 - $23.82
Q1 2020	55,028	$3,153	$21.57	$14.45 - $24.80
Q4 2019	3,507	$254	$21.78	$20.04 - $22.90
Q2 2019	6,418	$497	$23.56	$22.28 - $24.58
Q1 2019	2,937	$220	$21.10	$18.21 - $22.88
Q4 2018	11,094	$689	$20.89	$17.74 - $22.89