CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,312 Value ($000) $204 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,312 Value ($000) $218 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,312 Value ($000) $211 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,312 Value ($000) $234 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,312 Value ($000) $219 Avg Close $30.86 Range $28.09 - $34.07
Q2 2023
Shares 6,312 Value ($000) $215 Avg Close $30.43 Range $28.00 - $32.95
Q1 2022
Shares 6,312 Value ($000) $236 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,312 Value ($000) $216 Avg Close $33.29 Range $28.08 - $35.76
Q1 2021
Shares 2,104 Value ($000) $207 Avg Close $28.57 Range $25.90 - $30.66
Q3 2020
Shares 2,704 Value ($000) $208 Avg Close $22.95 Range $20.80 - $25.30
Q4 2019
Shares 2,904 Value ($000) $217 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 2,904 Value ($000) $215 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,904 Value ($000) $225 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,904 Value ($000) $217 Avg Close $21.10 Range $18.21 - $22.88
Q2 2018
Shares 3,054 Value ($000) $195 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 3,054 Value ($000) $170 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 3,054 Value ($000) $168 Avg Close $15.87 Range $14.39 - $17.47